UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.88 +2.35 (+3.11%) GOLD FUTURES
2,328.60 +3.60 (+0.15%) DOW
38,820.56 +21.57 (+0.06%) Bitcoin GBP
54,710.04 -5.82 (-0.01%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719C00009000 | 2024-06-10 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.55 | -0.10 | -20.00% | 1 | 10 | 48.24% |
| GTX240719C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 522 | 34.96% |
| GTX240719C00011000 | 2024-04-15 1:47PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 60 | 52.54% |
| GTX240719C00012000 | 2024-03-01 2:37PM EDT | 12.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 85.16% |
| GTX240719C00015000 | 2023-10-10 12:57PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719P00006000 | 2024-01-03 3:29PM EDT | 6.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 60 | 85.94% |
| GTX240719P00008000 | 2024-06-05 11:06AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 107 | 54.88% |
| GTX240719P00009000 | 2024-03-20 9:47AM EDT | 9.00 | 0.37 | 0.30 | 0.50 | 0.00 | - | 10 | 61 | 40.23% |
| GTX240719P00010000 | 2024-06-05 9:40AM EDT | 10.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 61 | 56.64% |
© 2024 Yahoo. All rights reserved.