Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719C00009000 | 2024-06-10 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GTX240719C00010000 | 2024-06-11 3:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
| GTX240719C00011000 | 2024-04-15 1:47PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 60 | 61.72% |
| GTX240719C00012000 | 2024-03-01 2:37PM EDT | 12.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 112.89% |
| GTX240719C00015000 | 2023-10-10 12:57PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 120.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719P00006000 | 2024-01-03 3:29PM EDT | 6.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 60 | 88.28% |
| GTX240719P00008000 | 2024-06-13 3:17PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 6.25% |
| GTX240719P00009000 | 2024-06-18 3:42PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| GTX240719P00010000 | 2024-06-05 9:40AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.