UK markets open in 3 hours 45 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,075.17 -291.78 (-1.59%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,661.77 -1,045.46 (-1.91%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240920C00007000 | 2024-04-25 10:27AM EDT | 7.00 | 2.35 | 0.60 | 2.90 | 0.00 | - | 5 | 2 | 106.25% |
| GTX240920C00008000 | 2024-02-15 2:18PM EDT | 8.00 | 1.70 | 1.65 | 2.20 | 0.00 | - | 10 | 10 | 78.91% |
| GTX240920C00009000 | 2024-06-03 10:32AM EDT | 9.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 54.30% |
| GTX240920C00010000 | 2024-04-25 10:42AM EDT | 10.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 9 | 9 | 68.56% |
| GTX240920C00011000 | 2024-02-06 1:34PM EDT | 11.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 8 | 20 | 53.22% |
| GTX240920C00013000 | 2024-02-15 4:23PM EDT | 13.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 64.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240920P00008000 | 2024-04-25 10:28AM EDT | 8.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 160 | 65 | 64.06% |
| GTX240920P00009000 | 2024-01-03 3:36PM EDT | 9.00 | 0.82 | 0.85 | 1.00 | 0.00 | - | - | 10 | 51.66% |
© 2024 Yahoo. All rights reserved.