Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX241115C00007000 | 2024-02-12 10:30AM EDT | 7.00 | 1.90 | 2.70 | 3.20 | 0.00 | - | - | 10 | 86.72% |
| GTX241115C00009000 | 2024-03-13 9:48AM EDT | 9.00 | 1.53 | 1.45 | 1.95 | 0.00 | - | - | 3 | 72.31% |
| GTX241115C00010000 | 2024-03-28 9:40AM EDT | 10.00 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 54 | 63.18% |
| GTX241115C00012000 | 2023-12-22 11:11AM EDT | 12.00 | 0.37 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 51.56% |
| GTX241115C00015000 | 2024-01-22 12:31PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 53.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX241115P00007000 | 2024-01-30 11:37AM EDT | 7.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 50 | 41.70% |
© 2024 Yahoo. All rights reserved.