Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX250117C00003000 | 2024-04-12 1:55PM EDT | 3.00 | 6.90 | 4.60 | 8.50 | 0.00 | - | 1 | 3 | 159.96% |
| GTX250117C00004000 | 2024-05-21 11:30AM EDT | 4.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTX250117C00005000 | 2024-04-08 11:20AM EDT | 5.00 | 5.19 | 4.10 | 4.80 | 0.00 | - | 1 | 6 | 89.06% |
| GTX250117C00007000 | 2024-04-26 11:58AM EDT | 7.00 | 3.32 | 2.05 | 3.40 | 0.00 | - | 1 | 1 | 63.97% |
| GTX250117C00010000 | 2024-06-10 11:51AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 3.13% |
| GTX250117C00011000 | 2024-05-20 9:38AM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GTX250117C00012000 | 2024-05-20 9:38AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| GTX250117C00015000 | 2024-05-01 9:47AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 53.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX250117P00008000 | 2024-04-26 11:51AM EDT | 8.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 57.62% |
| GTX250117P00010000 | 2024-04-25 10:24AM EDT | 10.00 | 1.28 | 0.00 | 3.30 | 0.00 | - | 162 | 142 | 95.51% |
| GTX250117P00011000 | 2024-05-20 9:38AM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.