UK markets close in 3 hours 50 minutes

Garrett Motion Inc. (GTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.43-0.10 (-1.17%)
At close: 04:00PM EDT
8.40 -0.03 (-0.36%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX250117C000030002024-04-12 1:55PM EDT3.006.904.608.500.00-13216.80%
GTX250117C000040002024-05-21 11:30AM EDT4.005.250.000.000.00--10.00%
GTX250117C000050002024-04-08 11:20AM EDT5.005.194.104.800.00-16121.78%
GTX250117C000070002024-04-26 11:58AM EDT7.003.322.053.400.00-1183.74%
GTX250117C000100002024-06-17 11:27AM EDT10.000.350.000.000.00-103416.25%
GTX250117C000110002024-05-20 9:38AM EDT11.000.550.000.700.00--157.72%
GTX250117C000120002024-06-11 3:34PM EDT12.000.200.000.000.00-127512.50%
GTX250117C000150002024-05-01 9:47AM EDT15.000.150.000.500.00-17259.96%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX250117P000080002024-04-26 11:51AM EDT8.000.300.002.150.00-252551.56%
GTX250117P000100002024-04-25 10:24AM EDT10.001.280.003.300.00-16214288.77%
GTX250117P000110002024-05-20 9:38AM EDT11.001.702.154.800.00--266.21%