UK markets close in 3 hours 46 minutes

Garrett Motion Inc. (GTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.43-0.10 (-1.17%)
At close: 04:00PM EDT
8.40 -0.03 (-0.36%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX250321C000100002024-05-28 11:07AM EDT10.000.850.000.000.00-6286.25%
GTX250321C000120002024-06-13 10:34AM EDT12.000.250.000.000.00-103012.50%
GTX250321C000150002024-05-28 11:12AM EDT15.000.150.000.000.00-52612.50%
GTX250321C000170002024-05-07 10:03AM EDT17.000.100.000.800.00--168.26%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX250321P000100002024-04-25 2:37PM EDT10.001.300.003.100.00--2671.09%