Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX250417C00007000 | 2024-05-22 3:24PM EDT | 7.00 | 2.85 | 1.70 | 3.40 | 0.00 | - | - | 2 | 80.27% |
GTX250417C00010000 | 2024-05-24 3:04PM EDT | 10.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 58.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX250417P00007000 | 2024-05-23 2:48PM EDT | 7.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 15 | 36.04% |