UK markets closed

Garrett Motion Inc. (GTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.50-0.11 (-1.28%)
At close: 04:00PM EDT
8.45 -0.05 (-0.59%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX240621C000100002024-06-06 12:26PM EDT2024-06-210.070.000.450.00-1021146.88%
GTX240719C000100002024-06-11 3:22PM EDT2024-07-190.050.000.750.00-152282.81%
GTX240816C000100002024-05-03 10:47AM EDT2024-08-160.500.000.650.00-413357.62%
GTX240920C000100002024-04-25 10:42AM EDT2024-09-200.500.000.900.00-9954.20%
GTX241018C000100002024-04-29 10:03AM EDT2024-10-180.900.000.800.00-7866.31%
GTX241115C000100002024-03-28 9:40AM EDT2024-11-151.250.901.350.00-15474.90%
GTX241220C000100002024-05-30 9:30AM EDT2024-12-200.490.050.850.00-1356.25%
GTX250117C000100002024-06-12 11:46AM EDT2025-01-170.500.350.750.00-533148.58%
GTX250321C000100002024-05-28 11:07AM EDT2025-03-210.850.201.600.00-62871.58%
GTX250417C000100002024-06-13 3:07PM EDT2025-04-170.780.351.250.00-121757.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX240719P000100002024-06-05 9:40AM EDT2024-07-191.000.001.800.00-16174.41%
GTX240816P000100002024-02-26 1:12PM EDT2024-08-161.010.450.950.00-10100.00%
GTX250117P000100002024-04-25 10:24AM EDT2025-01-171.280.003.300.00-16214289.01%
GTX250321P000100002024-04-25 2:37PM EDT2025-03-211.300.003.100.00--2671.58%
GTX250417P000100002024-06-13 2:50PM EDT2025-04-171.350.002.550.00-2250.68%