UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.91 +2.38 (+3.15%) GOLD FUTURES
2,329.50 +4.50 (+0.19%) DOW
38,843.02 +44.03 (+0.11%) Bitcoin GBP
54,666.43 -131.56 (-0.24%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.40 | 0.00 | - | 1 | 1 |
| 0.40 | -0.10 | -20.00% | 1 | 10 | 2024-07-19 | 0.37 | 0.00 | - | 10 | 61 |
| 0.55 | 0.00 | - | 4 | 23 | 2024-08-16 | 0.45 | 0.00 | - | 4 | 8 |
| 0.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.82 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.