UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.56 +0.54 (+0.69%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,863.44 +305.33 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00010000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 400 | 50.00% |
| GTX240621C00010000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 50.39% |
| GTX240719C00010000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 5 | 529 | 25.00% |
| GTX240816C00010000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 133 | 34.67% |
| GTX240920C00010000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 9 | 31.84% |
| GTX241018C00010000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.60 | 0.00 | - | 7 | 8 | 33.01% |
| GTX241115C00010000 | 2024-03-28 9:40AM EDT | 2024-11-15 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 54 | 58.30% |
| GTX241220C00010000 | 2024-05-09 1:30PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 39.84% |
| GTX250117C00010000 | 2024-05-13 11:19AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 14 | 274 | 37.50% |
| GTX250321C00010000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 1.45 | 0.70 | 1.25 | 0.00 | - | - | 10 | 42.09% |
| GTX250417C00010000 | 2024-05-10 1:10PM EDT | 2025-04-17 | 1.20 | 0.00 | 1.25 | 0.00 | - | - | 6 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00010000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 123.44% |
| GTX240719P00010000 | 2024-04-03 10:13AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 71 | 26.37% |
| GTX240816P00010000 | 2024-02-26 1:12PM EDT | 2024-08-16 | 1.01 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 33.11% |
| GTX250117P00010000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 1.28 | 0.00 | 1.20 | 0.00 | - | 162 | 142 | 28.52% |
| GTX250321P00010000 | 2024-04-25 2:37PM EDT | 2025-03-21 | 1.30 | 0.00 | 1.30 | 0.00 | - | - | 26 | 28.37% |
© 2024 Yahoo. All rights reserved.