UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00006000 | 2023-11-22 3:40PM EDT | 2024-05-17 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 528.91% |
| GTX240816C00006000 | 2023-12-28 10:34AM EDT | 2024-08-16 | 3.90 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 114.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00006000 | 2023-11-21 3:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 351.56% |
| GTX240719P00006000 | 2024-01-03 3:29PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 60 | 75.00% |
| GTX240816P00006000 | 2024-01-10 4:22PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 60 | 71.48% |
© 2024 Yahoo. All rights reserved.