Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX240517C00007500 | 2024-05-03 11:01AM EDT | 2024-05-17 | 2.10 | 1.90 | 2.05 | 0.00 | - | 26 | 73 | 175.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX240517P00007500 | 2024-02-21 1:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,105 | 204.69% |