Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719C00009000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.85 | 0.00 | - | 9 | 14 | 58.79% |
| GTX240816C00009000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.95 | -0.25 | -33.33% | 1 | 23 | 54.20% |
| GTX241018C00009000 | 2024-02-20 10:56AM EDT | 2024-10-18 | 1.50 | 1.25 | 1.80 | 0.00 | - | 2 | 10 | 66.60% |
| GTX241115C00009000 | 2024-03-13 9:48AM EDT | 2024-11-15 | 1.53 | 1.45 | 1.95 | 0.00 | - | - | 3 | 68.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719P00009000 | 2024-03-20 9:47AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.50 | 0.00 | - | 10 | 61 | 34.77% |
| GTX240816P00009000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.85 | +0.10 | +28.57% | 1 | 4 | 48.73% |
| GTX240920P00009000 | 2024-01-03 3:36PM EDT | 2024-09-20 | 0.82 | 0.85 | 1.00 | 0.00 | - | - | 10 | 48.44% |
| GTX241220P00009000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 99.02% |
© 2024 Yahoo. All rights reserved.