Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.13
+0.14(+0.18%)
GOLD FUTURES
2,341.10
+18.80(+0.81%)
DOW
39,332.81
+276.42(+0.71%)
Bitcoin GBP
49,577.64
-395.14(-0.79%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Gateway Real Estate AG (GTY.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.4380

0.0000

(0.00%)

At close: 08:03AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.4380	0.4380	0.4380	0.4380	0.4380	350
08 May 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
07 May 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
06 May 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
03 May 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
02 May 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
30 Apr 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
29 Apr 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
26 Apr 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
25 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
24 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
23 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
22 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
18 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
17 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
16 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
15 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
12 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
11 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
10 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
09 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
08 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
05 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
04 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
03 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
02 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
28 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
27 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
26 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
25 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
22 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
21 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
20 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
19 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
18 Mar 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
15 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
14 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
13 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
12 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
11 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
08 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
07 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
06 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
05 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
04 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
01 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
29 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
28 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
23 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
22 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
21 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
20 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
19 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
16 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
15 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
14 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
13 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
12 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
09 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
08 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
07 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
06 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
05 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
02 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
01 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
31 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
30 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
26 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
25 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
24 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
23 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
22 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
19 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
18 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
17 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
16 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
15 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
12 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
11 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
10 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
09 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
08 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
05 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
04 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
03 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
29 Dec 2023	0.7150	0.7150	0.7100	0.7100	0.7100	-
28 Dec 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
27 Dec 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
22 Dec 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
21 Dec 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
20 Dec 2023	0.7750	0.7750	0.7750	0.7750	0.7750	-
19 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
18 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
15 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
14 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.13+0.14(+0.18%)

GOLD FUTURES2,341.10+18.80(+0.81%)

DOW39,332.81+276.42(+0.71%)

Bitcoin GBP49,577.64-395.14(-0.79%)

Best UK mortgage deals of the week

Gateway Real Estate AG (GTY.MU)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.13
+0.14(+0.18%)

GOLD FUTURES
2,341.10
+18.80(+0.81%)

DOW
39,332.81
+276.42(+0.71%)

Bitcoin GBP
49,577.64
-395.14(-0.79%)