UK markets close in 2 hours 3 minutes

Guangdong Investment Ltd (GUG.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
0.5090+0.0140 (+2.83%)
As of 08:01AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20240.50900.50900.50900.50900.50903,500
31 May 20240.49500.49500.49500.49500.4950-
30 May 20240.49800.49800.49800.49800.4980-
29 May 20240.50200.50200.50200.50200.5020-
28 May 20240.52300.52300.52300.52300.5230-
27 May 20240.51650.51650.51650.51650.5165-
24 May 20240.50850.50850.50850.50850.5085-
23 May 20240.50600.50600.50600.50600.5060-
22 May 20240.50650.50650.50650.50650.5065-
21 May 20240.51300.51300.51300.51300.5130-
20 May 20240.52800.52800.52800.52800.5280-
17 May 20240.53500.53500.53500.53500.5350-
16 May 20240.53850.53850.53850.53850.5385-
15 May 20240.52850.52850.52850.52850.5285-
14 May 20240.52050.52050.52050.52050.5205-
13 May 20240.54000.54000.54000.54000.5400-
10 May 20240.50300.50300.50300.50300.5030-
09 May 20240.48960.48960.48960.48960.4896-
08 May 20240.47640.47640.47640.47640.4764-
07 May 20240.49560.49560.49560.49560.4956-
06 May 20240.49100.49100.49100.49100.4910-
03 May 20240.49140.49140.49140.49140.4914-
02 May 20240.47880.47880.47880.47880.4788-
30 Apr 20240.45280.45280.45280.45280.4528-
29 Apr 20240.46240.46240.46240.46240.4624-
26 Apr 20240.43000.43000.43000.43000.4300-
25 Apr 20240.41980.41980.41980.41980.4198-
24 Apr 20240.38900.38900.38900.38900.3890-
23 Apr 20240.38500.38500.38500.38500.3850-
22 Apr 20240.38540.38540.38540.38540.3854-
19 Apr 20240.39200.39200.39200.39200.3920-
18 Apr 20240.40060.40060.40060.40060.4006-
17 Apr 20240.40120.40120.40120.40120.4012-
16 Apr 20240.40580.40580.40580.40580.4058-
15 Apr 20240.39520.39520.39520.39520.3952-
12 Apr 20240.39940.39940.39940.39940.3994-
11 Apr 20240.41640.41640.41640.41640.4164-
10 Apr 20240.38580.38580.38580.38580.3858-
09 Apr 20240.38100.38100.38100.38100.3810-
08 Apr 20240.39700.39700.39700.39700.3970-
05 Apr 20240.36180.36180.36180.36180.3618-
04 Apr 20240.38900.38900.38900.38900.3890-
03 Apr 20240.38520.38520.38520.38520.3852-
02 Apr 20240.38960.38960.38960.38960.3896-
28 Mar 20240.36040.36040.36040.36040.3604-
27 Mar 20240.39520.39520.39520.39520.3952-
26 Mar 20240.43360.43360.43360.43360.4336-
25 Mar 20240.50000.50000.50000.50000.5000-
22 Mar 20240.52550.52550.52550.52550.5255-
21 Mar 20240.54450.54450.54450.54450.5445-
20 Mar 20240.54000.54000.54000.54000.5400-
19 Mar 20240.54250.54250.54250.54250.5425-
18 Mar 20240.54600.54600.54600.54600.5460-
15 Mar 20240.52550.52550.52550.52550.5255-
14 Mar 20240.53750.53750.53750.53750.5375-
13 Mar 20240.54600.54600.54600.54600.5460-
12 Mar 20240.54800.54800.54800.54800.5480-
11 Mar 20240.54300.54300.54300.54300.5430-
08 Mar 20240.53800.53800.53800.53800.5380-
07 Mar 20240.52900.52900.52900.52900.5290-
06 Mar 20240.50400.50400.50400.50400.5040-
05 Mar 20240.51950.51950.51950.51950.5195-
04 Mar 20240.53200.53200.53200.53200.5320-
01 Mar 20240.53150.53150.53150.53150.5315-
29 Feb 20240.52550.52550.52550.52550.5255-
28 Feb 20240.52550.52550.52550.52550.5255-
27 Feb 20240.51800.51800.51800.51800.5180-
26 Feb 20240.49660.49660.49660.49660.4966-
23 Feb 20240.52400.52400.52400.52400.5240-
22 Feb 20240.51450.51450.51450.51450.5145-
21 Feb 20240.53950.53950.53950.53950.5395-
20 Feb 20240.51000.51000.51000.51000.5100-
19 Feb 20240.51700.51700.51700.51700.5170-
16 Feb 20240.49600.49600.49600.49600.4960-
15 Feb 20240.49600.49600.49600.49600.4960-
14 Feb 20240.48400.48400.48400.48400.4840-
13 Feb 20240.48080.48080.48080.48080.4808-
12 Feb 20240.49600.49600.49600.49600.4960-
09 Feb 20240.48060.48060.48060.48060.4806-
08 Feb 20240.47560.47560.47560.47560.4756-
07 Feb 20240.48560.48560.48560.48560.4856-
06 Feb 20240.49220.49220.49220.49220.4922-
05 Feb 20240.50000.50000.50000.50000.5000-
02 Feb 20240.49240.49240.49240.49240.4924-
01 Feb 20240.50400.50400.50400.50400.5040-
31 Jan 20240.48360.48360.48360.48360.4836-
30 Jan 20240.54450.54450.54450.54450.5445-
29 Jan 20240.57800.57800.57800.57800.5780-
26 Jan 20240.64750.64750.64750.64750.6475-
25 Jan 20240.66500.66500.66500.66500.6650-
24 Jan 20240.63550.63550.63550.63550.6355-
23 Jan 20240.62550.62550.62550.62550.6255-
22 Jan 20240.62550.62550.62550.62550.6255-
19 Jan 20240.62800.62800.62800.62800.6280-
18 Jan 20240.66500.66500.66500.66500.6650-
17 Jan 20240.65150.65150.65150.65150.6515-
16 Jan 20240.67800.67800.67800.67800.6780-
15 Jan 20240.65300.65300.65300.65300.6530-
12 Jan 20240.65300.65300.65300.65300.6530-
11 Jan 20240.65300.65300.65300.65300.6530-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...