Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 3,500 |
31 May 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
30 May 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
29 May 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
28 May 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
27 May 2024 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | - |
24 May 2024 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | - |
23 May 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
22 May 2024 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | - |
21 May 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
20 May 2024 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
17 May 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
16 May 2024 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | - |
15 May 2024 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | - |
14 May 2024 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | - |
13 May 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
10 May 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
09 May 2024 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | - |
08 May 2024 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | - |
07 May 2024 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | - |
06 May 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
03 May 2024 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | - |
02 May 2024 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | - |
30 Apr 2024 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | - |
29 Apr 2024 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | - |
26 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
25 Apr 2024 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | - |
24 Apr 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
23 Apr 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
22 Apr 2024 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | - |
19 Apr 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
18 Apr 2024 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | - |
17 Apr 2024 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | - |
16 Apr 2024 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | - |
15 Apr 2024 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | - |
12 Apr 2024 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | - |
11 Apr 2024 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | - |
10 Apr 2024 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | - |
09 Apr 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | - |
08 Apr 2024 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
05 Apr 2024 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | - |
04 Apr 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
03 Apr 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | - |
02 Apr 2024 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | - |
28 Mar 2024 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | - |
27 Mar 2024 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | - |
26 Mar 2024 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | - |
25 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
22 Mar 2024 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | - |
21 Mar 2024 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | - |
20 Mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
19 Mar 2024 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | - |
18 Mar 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
15 Mar 2024 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | - |
14 Mar 2024 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | - |
13 Mar 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
12 Mar 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
11 Mar 2024 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | - |
08 Mar 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
07 Mar 2024 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | - |
06 Mar 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
05 Mar 2024 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | - |
04 Mar 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
01 Mar 2024 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | - |
29 Feb 2024 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | - |
28 Feb 2024 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | - |
27 Feb 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
26 Feb 2024 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | - |
23 Feb 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
22 Feb 2024 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | - |
21 Feb 2024 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | - |
20 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
19 Feb 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | - |
16 Feb 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
15 Feb 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
14 Feb 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
13 Feb 2024 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | - |
12 Feb 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
09 Feb 2024 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | - |
08 Feb 2024 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | - |
07 Feb 2024 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | - |
06 Feb 2024 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | - |
05 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
02 Feb 2024 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | - |
01 Feb 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
31 Jan 2024 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | - |
30 Jan 2024 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | - |
29 Jan 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
26 Jan 2024 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | - |
25 Jan 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
24 Jan 2024 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | - |
23 Jan 2024 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | - |
22 Jan 2024 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | - |
19 Jan 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
18 Jan 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
17 Jan 2024 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | - |
16 Jan 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
15 Jan 2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | - |
12 Jan 2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | - |
11 Jan 2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |