Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
01 May 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
30 Apr 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
29 Apr 2024 | 1.4400 | 1.5200 | 1.4400 | 1.4900 | 1.4900 | 11,800 |
26 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
25 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
24 Apr 2024 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | 1.3000 | 3,800 |
23 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
22 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
19 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 300 |
18 Apr 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 300 |
17 Apr 2024 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 53,000 |
16 Apr 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
15 Apr 2024 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | 1.4200 | 5,000 |
12 Apr 2024 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 40,000 |
11 Apr 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
10 Apr 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 500 |
09 Apr 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
08 Apr 2024 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | 7,000 |
05 Apr 2024 | 1.4000 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 81,500 |
04 Apr 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1,000 |
03 Apr 2024 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 1,800 |
02 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 40,200 |
01 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 200 |
28 Mar 2024 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | 1.4400 | 100,500 |
27 Mar 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 400 |
26 Mar 2024 | 1.3700 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 114,500 |
25 Mar 2024 | 1.3800 | 1.3800 | 1.3100 | 1.3700 | 1.3700 | 82,200 |
22 Mar 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
21 Mar 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 1,500 |
20 Mar 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 156,000 |
19 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 10,000 |
18 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 200 |
15 Mar 2024 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | 1.3600 | 50,700 |
14 Mar 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
13 Mar 2024 | 1.3200 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 8,300 |
12 Mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
11 Mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 200 |
08 Mar 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 50,000 |
07 Mar 2024 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | 200 |
06 Mar 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
05 Mar 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 7,300 |
04 Mar 2024 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 50,200 |
01 Mar 2024 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 51,900 |
29 Feb 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
28 Feb 2024 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 10,000 |
27 Feb 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
26 Feb 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
23 Feb 2024 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 1,700 |
22 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1,600 |
21 Feb 2024 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 1,200 |
20 Feb 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
16 Feb 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 300 |
15 Feb 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
14 Feb 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1,000 |
13 Feb 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1,300 |
12 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
09 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5,000 |
08 Feb 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1,000 |
07 Feb 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 400 |
06 Feb 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
05 Feb 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 10,000 |
02 Feb 2024 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 5,600 |
01 Feb 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
31 Jan 2024 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 10,200 |
30 Jan 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 700 |
29 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
26 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1,500 |
25 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 3,000 |
24 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 2,000 |
23 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
22 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 200 |
19 Jan 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
18 Jan 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 4,000 |
17 Jan 2024 | 1.3700 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 13,500 |
16 Jan 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
12 Jan 2024 | 1.4700 | 1.4700 | 1.4600 | 1.4700 | 1.4700 | 9,000 |
11 Jan 2024 | 1.5100 | 1.5100 | 1.4400 | 1.4500 | 1.4500 | 23,100 |
10 Jan 2024 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 4,100 |
09 Jan 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 3,900 |
08 Jan 2024 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 1,000 |
05 Jan 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 25,000 |
04 Jan 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
03 Jan 2024 | 1.7500 | 1.7500 | 1.6800 | 1.7500 | 1.7500 | 11,100 |
02 Jan 2024 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | 1.5800 | 26,800 |
29 Dec 2023 | 1.6300 | 1.6400 | 1.6200 | 1.6400 | 1.6400 | 1,300 |
28 Dec 2023 | 1.6500 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 54,900 |
27 Dec 2023 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 2,500 |
26 Dec 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 200 |
22 Dec 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 6,500 |
21 Dec 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 3,700 |
20 Dec 2023 | 1.6900 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 63,600 |
19 Dec 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 25,000 |
18 Dec 2023 | 1.4900 | 1.4900 | 1.4500 | 1.4800 | 1.4800 | 10,700 |
15 Dec 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 300 |
14 Dec 2023 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 1,100 |
13 Dec 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
12 Dec 2023 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 15,400 |
11 Dec 2023 | 1.5000 | 1.5300 | 1.4600 | 1.4600 | 1.4600 | 30,300 |
08 Dec 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |