Yahoo

Mail

UK markets open in 5 hours 58 minutes

NIKKEI 225
38,152.58
-253.08(-0.66%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.11
-0.82(-1.00%)
GOLD FUTURES
2,298.50
-4.40(-0.19%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,224.55
-3,475.22(-6.72%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Guild Esports Plc (GULDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0027

0.0000

(0.00%)

At close: 10:55AM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
29 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
26 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
25 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
24 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
23 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
22 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
19 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
18 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
17 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
16 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
15 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
12 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
11 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
10 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
09 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
08 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
05 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
04 Apr 2024	0.0028	0.0028	0.0027	0.0027	0.0027	20,000
03 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
02 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
01 Apr 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
28 Mar 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
27 Mar 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
26 Mar 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
25 Mar 2024	0.0039	0.0039	0.0039	0.0039	0.0039	1,000
22 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
08 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
07 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
06 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	20,000
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,000
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,500
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
27 Dec 2023	0.0081	0.0081	0.0081	0.0081	0.0081	-
26 Dec 2023	0.0081	0.0081	0.0081	0.0081	0.0081	-
22 Dec 2023	0.0081	0.0081	0.0081	0.0081	0.0081	-
21 Dec 2023	0.0081	0.0081	0.0081	0.0081	0.0081	-
20 Dec 2023	0.0081	0.0081	0.0081	0.0081	0.0081	-
19 Dec 2023	0.0081	0.0081	0.0081	0.0081	0.0081	40,000
18 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,152.58-253.08(-0.66%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.11-0.82(-1.00%)

GOLD FUTURES2,298.50-4.40(-0.19%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,224.55-3,475.22(-6.72%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Guild Esports Plc (GULDF)

NIKKEI 225
38,152.58
-253.08(-0.66%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.11
-0.82(-1.00%)

GOLD FUTURES
2,298.50
-4.40(-0.19%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,224.55
-3,475.22(-6.72%)