The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Gunpoint Exploration Ltd. (GUN.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.6800

-0.0200

(-2.86%)

At close: 11:11AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,000
06 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	4,000
03 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,500
02 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	6,000
01 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
30 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	3,000
26 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
25 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
24 Apr 2024	0.6900	0.6900	0.6800	0.6800	0.6800	6,000
23 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
18 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
17 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
16 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
15 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	3,000
12 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
11 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
10 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
09 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
08 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Apr 2024	0.7400	0.7600	0.7400	0.7500	0.7500	4,300
03 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
01 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
28 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
27 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Mar 2024	0.5800	0.5800	0.5500	0.5500	0.5500	5,000
25 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	5,000
22 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
21 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
20 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	11,000
19 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
15 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
14 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
13 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,500
07 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,500
06 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	4,000
04 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	6,500
01 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
29 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
28 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
26 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	19,500
23 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Feb 2024	0.4900	0.4900	0.4500	0.4500	0.4500	13,000
21 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
13 Feb 2024	0.5100	0.5100	0.5000	0.5000	0.5000	9,000
12 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	8,000
07 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
06 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
05 Feb 2024	0.4800	0.4800	0.4700	0.4700	0.4700	10,000
02 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	6,000
01 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
31 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	6,000
25 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
24 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
23 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
19 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
18 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	5,000
17 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
16 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Jan 2024	0.4900	0.4900	0.4700	0.4700	0.4700	2,500
11 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
10 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
09 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
05 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
04 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
03 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	10,000
02 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
28 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Dec 2023	0.5100	0.5100	0.5000	0.5000	0.5000	16,000
22 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
21 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
20 Dec 2023	0.5500	0.5900	0.5500	0.5900	0.5900	10,000
19 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	3,500
18 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	2,500
15 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	500
14 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	11,400
13 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.480.00(0.00%)

GOLD FUTURES2,322.80-8.40(-0.36%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,460.42+29.82(+0.06%)

The retirement income gap no-one is talking about

Gunpoint Exploration Ltd. (GUN.V)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.48
0.00(0.00%)

GOLD FUTURES
2,322.80
-8.40(-0.36%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,460.42
+29.82(+0.06%)