Gulf Resources, Inc. (GURE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GURE240517C00002500 | 2024-04-25 11:51AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GURE240517P00002500 | 2023-12-14 4:37PM EDT | 2.50 | 1.25 | 0.50 | 1.40 | 0.00 | - | - | 45 | 515.63% |
| GURE240517P00005000 | 2023-12-08 2:06PM EDT | 5.00 | 3.48 | 2.85 | 3.50 | 0.00 | - | 15 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.