Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.86 | +0.76 | +14.90% | 2 | 1,522 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 116 |
| 5.45 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 2 |
| 10.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 8 | 167 | 2025-01-17 | 2.98 | 0.00 | - | 20 | 48 |
| 13.60 | 0.00 | - | 1 | 83 | 2026-01-16 | 5.51 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.