Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.31 | -7.36% | 30 | 418 | 2024-06-21 | 0.30 | 0.00 | - | 4 | 146 |
| 4.70 | +0.20 | +4.44% | 1 | 22 | 2024-07-19 | 0.64 | -0.09 | -12.33% | 2 | 20 |
| 5.30 | 0.00 | - | 2 | 66 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 2 | 17 | 2025-01-17 | 3.00 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 4 | 18 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.