UK markets open in 4 hours 37 minutes
NIKKEI 225
39,207.13 -459.94 (-1.16%) HANG SENG
17,807.00 -282.93 (-1.56%) CRUDE OIL
80.54 -0.36 (-0.44%) GOLD FUTURES
2,309.90 -3.30 (-0.14%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,218.83 -1,098.45 (-2.23%)
Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.72 | -31.72% | 21 | 1,876 | 2024-07-19 | 1.45 | +0.62 | +74.70% | 6 | 395 |
| 2.27 | -0.76 | -25.08% | 8 | 13 | 2024-08-16 | - | - | - | - | - |
| 3.00 | -0.27 | -8.26% | 6 | 230 | 2024-09-20 | 3.15 | 0.00 | - | 1 | 20 |
| 4.45 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 35 | 174 | 2025-01-17 | 4.88 | 0.00 | - | 1 | 34 |
| 7.63 | 0.00 | - | 1 | 38 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.