Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 436 | 2024-06-21 | 10.15 | +2.96 | +41.17% | 3 | 8 |
| 0.15 | 0.00 | - | 10 | 25 | 2024-07-19 | 10.20 | 0.00 | - | 6 | 8 |
| 0.44 | -0.05 | -10.20% | 5 | 201 | 2024-09-20 | 7.80 | 0.00 | - | 3 | 10 |
| 2.01 | 0.00 | - | 8 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.54 | -0.23 | -12.99% | 1 | 126 | 2025-01-17 | 15.98 | 0.00 | - | 1 | 13 |
| 5.40 | 0.00 | - | 8 | 27 | 2026-01-16 | 13.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.