Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00055000 | 2024-04-25 12:43PM EDT | 55.00 | 2.10 | 2.60 | 2.85 | 0.00 | - | 17 | 67 | 48.73% |
| GVA240517C00060000 | 2024-04-26 10:55AM EDT | 60.00 | 0.75 | 0.70 | 0.90 | +0.15 | +25.00% | 1 | 58 | 45.85% |
| GVA240517C00065000 | 2024-04-23 2:35PM EDT | 65.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 46.97% |
| GVA240517C00070000 | 2024-03-26 2:22PM EDT | 70.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00050000 | 2024-04-24 1:21PM EDT | 50.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 3 | 4 | 51.03% |
| GVA240517P00055000 | 2024-04-25 2:33PM EDT | 55.00 | 2.40 | 1.95 | 2.10 | 0.00 | - | 16 | 36 | 44.58% |
© 2024 Yahoo. All rights reserved.