UK markets close in 14 minutes

Granite Construction Incorporated (GVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.55+1.37 (+2.17%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA240719C000550002024-07-10 12:50PM EDT55.005.107.5011.500.00-5823195.90%
GVA240719C000600002024-07-12 12:37PM EDT60.004.102.555.70+0.65+18.84%34198.83%
GVA240719C000650002024-07-15 10:46AM EDT65.000.800.551.05+0.41+105.13%1019641.75%
GVA240719C000700002024-07-03 10:34AM EDT70.000.700.000.750.00-3465.04%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA240719P000550002024-07-09 10:16AM EDT55.000.170.000.100.00-34170.70%
GVA240719P000600002024-07-11 10:40AM EDT60.000.670.000.500.00-107154.59%
GVA240719P000650002024-07-15 9:30AM EDT65.002.550.751.25-0.86-25.22%11533.35%