UK markets open in 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,195.78 +432.75 (+2.44%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,325.20 +14.20 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,984.67 -1,637.45 (-3.44%)
Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621C00025000 | 2023-11-01 9:37AM EDT | 25.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GVA240621C00030000 | 2023-11-06 11:22AM EDT | 30.00 | 16.60 | 17.60 | 21.00 | 0.00 | - | - | 2 | 0.00% |
| GVA240621C00040000 | 2024-02-16 4:05PM EDT | 40.00 | 12.24 | 13.20 | 17.50 | 0.00 | - | 1 | 1 | 59.67% |
| GVA240621C00045000 | 2024-03-13 11:52AM EDT | 45.00 | 11.20 | 9.40 | 13.90 | 0.00 | - | 4 | 69 | 70.14% |
| GVA240621C00050000 | 2024-04-30 11:23AM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GVA240621C00055000 | 2024-05-01 2:40PM EDT | 55.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| GVA240621C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GVA240621C00065000 | 2024-05-01 2:40PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621P00020000 | 2023-10-23 1:42PM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 149.41% |
| GVA240621P00035000 | 2024-04-04 2:30PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GVA240621P00040000 | 2024-02-05 12:34PM EDT | 40.00 | 1.82 | 0.35 | 0.50 | 0.00 | - | 14 | 13 | 62.16% |
| GVA240621P00045000 | 2024-02-05 12:34PM EDT | 45.00 | 3.70 | 0.90 | 1.15 | 0.00 | - | 14 | 13 | 57.86% |
| GVA240621P00050000 | 2024-04-17 3:51PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GVA240621P00055000 | 2024-04-25 1:00PM EDT | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GVA240621P00060000 | 2024-04-08 1:09PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.