UK markets open in 1 hour 4 minutes
NIKKEI 225
38,241.41 -32.64 (-0.09%) HANG SENG
18,188.68 +425.65 (+2.40%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,765.93 -2,031.43 (-4.25%)
Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA241220C00022500 | 2023-12-15 1:57PM EDT | 22.50 | 27.90 | 23.00 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| GVA241220C00035000 | 2024-02-07 3:03PM EDT | 35.00 | 14.60 | 18.40 | 22.40 | 0.00 | - | 1 | 433 | 65.43% |
| GVA241220C00040000 | 2024-02-05 10:37AM EDT | 40.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GVA241220C00045000 | 2024-03-12 1:28PM EDT | 45.00 | 11.70 | 12.60 | 14.30 | 0.00 | - | 1 | 13 | 53.11% |
| GVA241220C00050000 | 2024-03-15 10:43AM EDT | 50.00 | 9.20 | 9.50 | 11.20 | 0.00 | - | 1 | 11 | 51.01% |
| GVA241220C00055000 | 2024-04-12 2:02PM EDT | 55.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.01% |
| GVA241220C00060000 | 2024-03-26 12:33PM EDT | 60.00 | 5.40 | 2.45 | 4.40 | 0.00 | - | 15 | 1 | 36.18% |
| GVA241220C00065000 | 2024-03-26 1:54PM EDT | 65.00 | 3.90 | 1.25 | 2.70 | 0.00 | - | 6 | 6 | 34.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA241220P00017500 | 2024-03-20 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GVA241220P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GVA241220P00030000 | 2023-10-31 12:02PM EDT | 30.00 | 1.55 | 0.75 | 3.80 | 0.00 | - | 1 | 1 | 79.54% |
| GVA241220P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| GVA241220P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| GVA241220P00045000 | 2024-04-03 10:33AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GVA241220P00050000 | 2023-11-14 10:33AM EDT | 50.00 | 7.00 | 3.10 | 7.20 | 0.00 | - | - | 4 | 57.25% |
© 2024 Yahoo. All rights reserved.