Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GVA240517C00060000 | 2024-05-03 12:59PM EDT | 60.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GVA240517C00065000 | 2024-04-23 2:35PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GVA240517C00070000 | 2024-03-26 2:22PM EDT | 70.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00050000 | 2024-05-02 10:01AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GVA240517P00055000 | 2024-05-02 2:35PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GVA240517P00060000 | 2024-05-03 12:59PM EDT | 60.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.