Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621C00040000 | 2024-02-16 4:05PM EDT | 2024-06-21 | 12.24 | 13.20 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| GVA241220C00040000 | 2024-02-05 10:37AM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621P00040000 | 2024-02-05 12:34PM EDT | 2024-06-21 | 1.82 | 0.35 | 0.50 | 0.00 | - | 14 | 13 | 93.65% |
| GVA240920P00040000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.32% |
| GVA241220P00040000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.