Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GVA240621C00045000 | 2024-03-13 11:52AM EDT | 2024-06-21 | 11.20 | 9.40 | 13.90 | 0.00 | - | 4 | 69 | 0.00% |
GVA241220C00045000 | 2024-03-12 1:28PM EDT | 2024-12-20 | 11.70 | 12.60 | 14.30 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GVA240621P00045000 | 2024-02-05 12:34PM EDT | 2024-06-21 | 3.70 | 0.90 | 1.15 | 0.00 | - | 14 | 13 | 90.87% |
GVA240920P00045000 | 2024-04-25 12:44PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GVA241220P00045000 | 2024-05-15 1:38PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |