Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00055000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.40 | 2.80 | 6.50 | +0.95 | +38.78% | 1 | 67 | 87.89% |
| GVA240621C00055000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 5.20 | 4.80 | 6.80 | +1.88 | +56.63% | 20 | 38 | 50.93% |
| GVA240920C00055000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 7.40 | 6.90 | 7.70 | +2.40 | +48.00% | 1 | 29 | 36.99% |
| GVA241220C00055000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 7.40 | 7.70 | 9.00 | 0.00 | - | 5 | 25 | 36.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00055000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 53 | 35 | 32.42% |
| GVA240621P00055000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.95 | 0.45 | 0.70 | 0.00 | - | 42 | 46 | 26.86% |
© 2024 Yahoo. All rights reserved.