Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00060000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.69 | 0.60 | 4.80 | +0.19 | +38.00% | 10 | 59 | 64.26% |
| GVA240621C00060000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 1.00 | 1.65 | 2.25 | 0.00 | - | 23 | 64 | 29.15% |
| GVA240920C00060000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 4.10 | 3.80 | 4.50 | +1.80 | +78.26% | 5 | 46 | 32.58% |
| GVA241220C00060000 | 2024-03-26 12:33PM EDT | 2024-12-20 | 5.40 | 2.45 | 4.40 | 0.00 | - | 15 | 1 | 24.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621P00060000 | 2024-04-08 1:09PM EDT | 2024-06-21 | 4.80 | 1.95 | 2.65 | 0.00 | - | - | 2 | 26.73% |
| GVA240920P00060000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 5.00 | 3.60 | 4.30 | 0.00 | - | 32 | 32 | 27.08% |
© 2024 Yahoo. All rights reserved.