Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00065000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 68.60% |
| GVA240621C00065000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.70 | +0.13 | +40.62% | 23 | 11 | 28.59% |
| GVA240920C00065000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.30 | 1.80 | 3.30 | 0.00 | - | 12 | 13 | 36.99% |
| GVA241220C00065000 | 2024-03-26 1:54PM EDT | 2024-12-20 | 3.90 | 1.25 | 2.70 | 0.00 | - | 6 | 6 | 25.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.