UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,038.00 +865.25 (+1.87%)
ESS Tech, Inc. (GWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517C00000500 | 2024-05-01 2:46PM EDT | 0.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 42 | 150.00% |
| GWH240517C00001000 | 2024-05-02 12:27PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 319 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517P00001000 | 2024-05-02 1:36PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 106.25% |
© 2024 Yahoo. All rights reserved.