Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 90.00 | 19.79 | 21.10 | 26.00 | 0.00 | - | 1 | 1 | 65.82% |
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 105.00 | 5.50 | 6.70 | 11.30 | 0.00 | - | 2 | 2 | 71.26% |
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 110.00 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 34 | 30.18% |
| GWRE240517C00115000 | 2024-05-03 11:09AM EDT | 115.00 | 1.80 | 1.50 | 1.65 | +0.30 | +20.00% | 1 | 53 | 25.95% |
| GWRE240517C00120000 | 2024-04-26 12:43PM EDT | 120.00 | 0.78 | 0.25 | 0.45 | 0.00 | - | 1 | 455 | 26.32% |
| GWRE240517C00125000 | 2024-04-19 11:31AM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 141 | 32.96% |
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 42.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 0 | 84.38% |
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 53.71% |
| GWRE240517P00100000 | 2024-05-02 3:59PM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 40.77% |
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 105.00 | 0.75 | 0.20 | 0.40 | 0.00 | - | 12 | 434 | 31.59% |
| GWRE240517P00110000 | 2024-05-01 1:32PM EDT | 110.00 | 2.30 | 0.90 | 1.05 | 0.00 | - | 1 | 81 | 25.98% |
| GWRE240517P00115000 | 2024-05-03 11:44AM EDT | 115.00 | 2.65 | 2.85 | 3.30 | -1.45 | -35.37% | 1 | 67 | 25.64% |
| GWRE240517P00120000 | 2024-04-15 12:11PM EDT | 120.00 | 9.87 | 6.60 | 7.30 | 0.00 | - | 1 | 21 | 29.35% |
© 2024 Yahoo. All rights reserved.