Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.39 | 0.00 | - | 10 | 801 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 8 |
| 19.17 | 0.00 | - | - | 1 | 95.00 | 0.30 | 0.00 | - | 1 | 77 |
| 23.93 | 0.00 | - | 2 | 2 | 100.00 | 1.39 | 0.00 | - | 1 | 85 |
| 12.20 | 0.00 | - | 7 | 8 | 105.00 | 1.94 | 0.00 | - | 155 | 26 |
| 19.00 | 0.00 | - | 3 | 20 | 110.00 | 2.04 | 0.00 | - | 1 | 6 |
| 25.00 | 0.00 | - | 10 | 102 | 115.00 | 2.80 | 0.00 | - | 4 | 16 |
| 14.79 | 0.00 | - | 1 | 30 | 120.00 | 3.27 | 0.00 | - | 1 | 31 |
| 8.40 | 0.00 | - | 4 | 29 | 125.00 | 3.30 | -6.90 | -67.65% | 7 | 4 |
| 13.69 | 0.00 | - | 15 | 23 | 130.00 | 8.01 | 0.00 | - | 2 | 4 |
| 11.50 | 0.00 | - | 6 | 50 | 135.00 | 7.10 | 0.00 | - | 11 | 23 |
| 7.80 | 0.00 | - | 8 | 65 | 140.00 | - | - | - | - | - |
| 7.20 | +1.30 | +22.03% | 1 | 21 | 145.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 20 | 43 | 150.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 3 | 155.00 | 27.90 | 0.00 | - | - | 3 |
| 2.55 | 0.00 | - | 15 | 16 | 160.00 | 25.62 | 0.00 | - | 1 | 1 |
| 2.14 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.