Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00135000 | 2024-06-26 11:08AM EDT | 2024-07-19 | 4.00 | 4.80 | 6.90 | 0.00 | - | 23 | 210 | 40.85% |
| GWRE241018C00135000 | 2024-06-25 11:34AM EDT | 2024-10-18 | 11.50 | 11.30 | 14.00 | 0.00 | - | 6 | 50 | 41.55% |
| GWRE241220C00135000 | 2024-06-06 1:44PM EDT | 2024-12-20 | 12.38 | 14.90 | 17.50 | 0.00 | - | 1 | 11 | 42.63% |
| GWRE250117C00135000 | 2024-06-11 2:08PM EDT | 2025-01-17 | 15.70 | 14.90 | 18.50 | 0.00 | - | 5 | 2 | 42.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00135000 | 2024-06-28 1:46PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.90 | -0.20 | -11.43% | 11 | 105 | 24.02% |
| GWRE241018P00135000 | 2024-06-25 1:01PM EDT | 2024-10-18 | 7.10 | 6.20 | 7.40 | 0.00 | - | 11 | 23 | 29.12% |
| GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 12.50 | 7.70 | 11.90 | 0.00 | - | - | 3 | 32.84% |
© 2024 Yahoo. All rights reserved.