Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00155000 | 2024-06-11 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 85 | 41.38% |
| GWRE241018C00155000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 3.75 | 2.10 | 5.70 | 0.00 | - | 2 | 3 | 38.51% |
| GWRE241220C00155000 | 2024-06-27 2:44PM EDT | 2024-12-20 | 6.70 | 6.40 | 7.20 | 0.00 | - | 1 | 4 | 35.07% |
| GWRE250117C00155000 | 2024-06-11 2:42PM EDT | 2025-01-17 | 7.40 | 6.00 | 10.00 | 0.00 | - | 20 | 25 | 39.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00155000 | 2024-06-05 3:47PM EDT | 2024-10-18 | 27.90 | 16.10 | 21.00 | 0.00 | - | - | 3 | 31.78% |
© 2024 Yahoo. All rights reserved.