Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00165000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 2.14 | 1.20 | 5.00 | 0.00 | - | 10 | 11 | 44.33% |
| GWRE241220C00165000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.90 | 0.00 | - | 1 | 12 | 35.14% |
| GWRE250117C00165000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 4.90 | 2.50 | 6.70 | 0.00 | - | 1 | 1 | 37.75% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.