The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

SPDR S&P International Small Cap ETF (GWX)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

32.28

+0.14

(+0.44%)

At close: 04:00PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	32.15	32.33	32.15	32.28	32.28	22,500
03 May 2024	32.19	32.20	31.99	32.14	32.14	22,600
02 May 2024	31.60	31.85	31.48	31.82	31.82	42,500
01 May 2024	31.22	31.67	30.79	31.28	31.28	107,800
30 Apr 2024	31.54	31.63	31.29	31.38	31.38	42,200
29 Apr 2024	31.70	31.89	31.60	31.81	31.81	27,800
26 Apr 2024	31.31	31.46	31.30	31.38	31.38	37,700
25 Apr 2024	30.90	31.17	30.84	31.14	31.14	43,600
24 Apr 2024	31.35	31.43	31.16	31.28	31.28	41,200
23 Apr 2024	31.12	31.50	31.12	31.46	31.46	92,200
22 Apr 2024	31.00	31.26	30.98	31.17	31.17	34,100
19 Apr 2024	30.92	31.06	30.81	30.96	30.96	34,100
18 Apr 2024	31.03	31.20	30.95	31.06	31.06	41,600
17 Apr 2024	31.05	31.10	30.83	30.89	30.89	66,300
16 Apr 2024	30.91	31.07	30.86	30.89	30.89	70,300
15 Apr 2024	31.80	31.80	31.37	31.40	31.40	64,600
12 Apr 2024	31.87	31.96	31.56	31.62	31.62	34,900
11 Apr 2024	32.10	32.22	31.87	32.10	32.10	61,200
10 Apr 2024	32.00	32.10	31.80	31.93	31.93	55,000
09 Apr 2024	32.51	32.55	32.29	32.43	32.43	67,500
08 Apr 2024	32.36	32.44	32.29	32.39	32.39	42,000
05 Apr 2024	32.05	32.31	32.05	32.23	32.23	50,500
04 Apr 2024	32.47	32.57	32.06	32.10	32.10	46,100
03 Apr 2024	31.97	32.39	31.97	32.25	32.25	38,500
02 Apr 2024	32.02	32.08	31.97	32.07	32.07	82,800
01 Apr 2024	32.36	32.50	32.29	32.39	32.39	40,700
28 Mar 2024	32.45	32.58	32.42	32.48	32.48	66,000
27 Mar 2024	32.40	32.61	32.36	32.57	32.57	30,400
26 Mar 2024	32.33	32.43	32.23	32.23	32.23	150,800
25 Mar 2024	32.13	32.37	32.13	32.22	32.22	37,700
22 Mar 2024	32.34	32.40	32.23	32.26	32.26	37,200
21 Mar 2024	32.50	32.50	32.32	32.40	32.40	72,600
20 Mar 2024	32.00	32.45	31.90	32.40	32.40	48,700
19 Mar 2024	31.94	32.07	31.84	31.99	31.99	51,800
18 Mar 2024	31.98	32.03	31.89	32.03	32.03	55,400
15 Mar 2024	31.90	31.96	31.82	31.86	31.86	31,900
14 Mar 2024	32.15	32.15	31.72	31.88	31.88	87,100
13 Mar 2024	32.03	32.17	32.01	32.09	32.09	30,400
12 Mar 2024	31.95	32.15	31.87	32.04	32.04	54,400
11 Mar 2024	31.79	31.87	31.71	31.87	31.87	24,400
08 Mar 2024	32.24	32.37	32.05	32.18	32.18	32,000
07 Mar 2024	32.00	32.15	31.93	32.09	32.09	136,000
06 Mar 2024	31.70	31.93	31.70	31.83	31.83	45,500
05 Mar 2024	31.36	31.52	31.21	31.25	31.25	53,300
04 Mar 2024	31.31	31.39	31.26	31.26	31.26	40,100
01 Mar 2024	31.26	31.56	31.21	31.53	31.53	42,200
29 Feb 2024	31.35	31.38	31.13	31.21	31.21	37,600
28 Feb 2024	31.09	31.25	31.08	31.12	31.12	67,100
27 Feb 2024	31.19	31.32	31.19	31.29	31.29	22,000
26 Feb 2024	31.15	31.25	31.12	31.17	31.17	26,800
23 Feb 2024	31.18	31.25	31.13	31.17	31.17	39,100
22 Feb 2024	31.17	31.23	31.08	31.18	31.18	37,200
21 Feb 2024	30.98	31.05	30.86	30.96	30.96	34,700
20 Feb 2024	31.07	31.20	30.96	31.03	31.03	57,000
16 Feb 2024	30.82	31.10	30.82	30.94	30.94	40,600
15 Feb 2024	30.74	30.95	30.67	30.95	30.95	52,900
14 Feb 2024	30.56	30.71	30.50	30.69	30.69	32,800
13 Feb 2024	30.60	30.60	30.16	30.33	30.33	81,400
12 Feb 2024	30.69	31.03	30.69	30.88	30.88	117,500
09 Feb 2024	30.60	30.75	30.50	30.65	30.65	127,400
08 Feb 2024	30.59	30.66	30.52	30.61	30.61	67,300
07 Feb 2024	30.79	30.82	30.72	30.75	30.75	109,500
06 Feb 2024	30.51	30.78	30.50	30.76	30.76	148,200
05 Feb 2024	30.58	30.63	30.40	30.56	30.56	131,400
02 Feb 2024	30.80	30.84	30.67	30.79	30.79	56,400
01 Feb 2024	30.83	31.09	30.79	31.06	31.06	147,800
31 Jan 2024	31.03	31.15	30.67	30.72	30.72	146,900
30 Jan 2024	30.94	30.94	30.78	30.89	30.89	128,700
29 Jan 2024	30.85	31.02	30.75	31.00	31.00	127,100
26 Jan 2024	30.80	30.89	30.77	30.80	30.80	72,400
25 Jan 2024	30.80	30.84	30.67	30.80	30.80	52,700
24 Jan 2024	30.84	30.88	30.62	30.63	30.63	41,100
23 Jan 2024	30.46	30.57	30.38	30.51	30.51	51,700
22 Jan 2024	30.52	30.69	30.52	30.58	30.58	70,900
19 Jan 2024	30.28	30.45	30.20	30.43	30.43	100,100
18 Jan 2024	30.38	30.43	30.23	30.39	30.39	531,200
17 Jan 2024	30.02	30.21	30.01	30.16	30.16	108,500
16 Jan 2024	30.82	30.82	30.50	30.54	30.54	45,400
12 Jan 2024	31.34	31.44	31.16	31.24	31.24	26,800
11 Jan 2024	31.17	31.23	30.86	31.14	31.14	364,000
10 Jan 2024	31.20	31.33	31.19	31.26	31.26	264,900
09 Jan 2024	31.13	31.23	31.09	31.19	31.19	51,300
08 Jan 2024	31.04	31.39	31.04	31.37	31.37	322,100
05 Jan 2024	30.93	31.35	30.93	31.02	31.02	36,400
04 Jan 2024	31.06	31.20	31.02	31.08	31.08	22,700
03 Jan 2024	30.99	31.20	30.97	31.14	31.14	88,000
02 Jan 2024	31.40	31.56	31.31	31.36	31.36	56,100
29 Dec 2023	31.76	31.90	31.71	31.76	31.76	65,900
28 Dec 2023	31.78	31.98	31.78	31.79	31.79	76,400
27 Dec 2023	31.62	31.76	31.54	31.72	31.72	44,100
26 Dec 2023	31.39	31.55	31.33	31.54	31.54	39,000
22 Dec 2023	31.36	31.49	31.32	31.38	31.38	78,800
21 Dec 2023	31.01	31.24	31.01	31.24	31.24	40,900
20 Dec 2023	31.00	31.10	30.66	30.70	30.70	63,900
19 Dec 2023	30.80	30.98	30.80	30.98	30.98	74,200
18 Dec 2023	30.66	30.71	30.55	30.64	30.64	138,100
18 Dec 2023	0.362 Dividend
15 Dec 2023	31.15	31.15	30.69	30.90	30.54	242,100
14 Dec 2023	31.00	31.26	31.00	31.19	30.82	88,500
13 Dec 2023	30.12	30.72	29.87	30.72	30.36	90,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,296.37+82.88(+1.01%)

FTSE 25020,400.00+235.46(+1.17%)

AIM777.24+5.71(+0.74%)

GBP/EUR1.1650-0.0009(-0.08%)

GBP/USD1.2543-0.0020(-0.16%)

Bitcoin GBP50,904.24-180.28(-0.35%)

The retirement income gap no-one is talking about

SPDR S&P International Small Cap ETF (GWX)

FTSE 100
8,296.37
+82.88(+1.01%)

FTSE 250
20,400.00
+235.46(+1.17%)

AIM
777.24
+5.71(+0.74%)

GBP/EUR
1.1650
-0.0009(-0.08%)

GBP/USD
1.2543
-0.0020(-0.16%)

Bitcoin GBP
50,904.24
-180.28(-0.35%)