UK markets open in 5 hours 51 minutes
NIKKEI 225
38,251.38 +49.01 (+0.13%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,174.14 -938.71 (-1.87%)
SPDR S&P China ETF (GXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240517C00069000 | 2024-04-01 10:56AM EDT | 69.00 | 1.68 | 1.20 | 2.50 | 0.00 | - | - | 1 | 0.00% |
| GXC240517C00070000 | 2024-04-29 9:52AM EDT | 70.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | - | 0 | 46.48% |
| GXC240517C00073000 | 2024-04-12 9:30AM EDT | 73.00 | 0.11 | 0.10 | 1.45 | 0.00 | - | 1 | 2 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240517P00060000 | 2024-04-24 1:27PM EDT | 60.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 0 | 74.61% |
| GXC240517P00061000 | 2024-04-16 2:25PM EDT | 61.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 155.76% |
| GXC240517P00065000 | 2024-03-27 9:43AM EDT | 65.00 | 2.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 82.03% |
| GXC240517P00070000 | 2024-04-17 11:08AM EDT | 70.00 | 0.86 | 0.05 | 1.10 | -4.43 | -83.74% | 1 | 4 | 43.36% |
© 2024 Yahoo. All rights reserved.