GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 45.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 0.00% |
| GXO240517C00050000 | 2024-05-07 3:46PM EDT | 50.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 25 | 472 | 0.00% |
| GXO240517C00052500 | 2024-05-07 3:58PM EDT | 52.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 168 | 473 | 3.13% |
| GXO240517C00055000 | 2024-05-07 3:53PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 339 | 12.50% |
| GXO240517C00057500 | 2024-04-29 1:10PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-05-01 2:41PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| GXO240517P00045000 | 2024-05-07 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,789 | 25.00% |
| GXO240517P00047500 | 2024-05-07 3:53PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 2,426 | 12.50% |
| GXO240517P00050000 | 2024-05-07 3:54PM EDT | 50.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 90 | 222 | 6.25% |
| GXO240517P00052500 | 2024-05-07 3:51PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 88 | 0.00% |
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 57.50 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 97.17% |
© 2024 Yahoo. All rights reserved.