GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621C00047500 | 2024-06-14 10:44AM EDT | 47.50 | 1.29 | 0.90 | 1.05 | -2.21 | -63.14% | 1 | 8 | 33.20% |
| GXO240621C00050000 | 2024-06-14 1:53PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 174 | 206 | 31.35% |
| GXO240621C00052500 | 2024-06-10 1:33PM EDT | 52.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 160 | 58.01% |
| GXO240621C00055000 | 2024-06-06 11:28AM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2,291 | 92.77% |
| GXO240621C00057500 | 2024-06-12 11:04AM EDT | 57.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 112.60% |
| GXO240621C00060000 | 2024-06-14 12:10PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 6 | 110 | 98.05% |
| GXO240621C00065000 | 2024-05-20 10:06AM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 4 | 162.89% |
| GXO240621C00070000 | 2024-05-13 12:02PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621P00040000 | 2024-04-24 12:52PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 118.16% |
| GXO240621P00042500 | 2024-05-29 11:16AM EDT | 42.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 398 | 88.28% |
| GXO240621P00045000 | 2024-06-11 2:55PM EDT | 45.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 329 | 56.25% |
| GXO240621P00047500 | 2024-06-11 12:08PM EDT | 47.50 | 0.23 | 0.35 | 0.50 | +0.03 | +15.00% | 1 | 1,182 | 28.61% |
| GXO240621P00050000 | 2024-06-13 12:55PM EDT | 50.00 | 1.30 | 1.25 | 3.50 | 0.00 | - | 3 | 4,048 | 92.97% |
| GXO240621P00052500 | 2024-06-10 11:45AM EDT | 52.50 | 3.43 | 2.80 | 6.30 | 0.00 | - | 1 | 85 | 139.06% |
| GXO240621P00055000 | 2024-05-22 2:29PM EDT | 55.00 | 3.00 | 6.40 | 7.70 | 0.00 | - | 1 | 0 | 110.45% |
| GXO240621P00057500 | 2024-05-10 10:30AM EDT | 57.50 | 4.90 | 7.50 | 10.30 | 0.00 | - | - | 1 | 138.48% |
© 2024 Yahoo. All rights reserved.