UK markets open in 30 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,042.28 +14.57 (+0.08%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.20 -7.20 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,071.89 -989.69 (-2.02%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | - | 0 | 42.50 | 0.20 | 0.00 | - | 11 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 78 | 0 |
| 2.52 | 0.00 | - | 13 | 0 | 47.50 | 0.60 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 95 | 0 | 50.00 | 1.70 | 0.00 | - | 21 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 52.50 | 4.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 55.00 | 2.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 57.50 | 6.36 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 4 | 0 | 60.00 | 7.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 0 | 62.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 15.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.50 | 9.40 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 83 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 80.00 | 30.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.