UK markets open in 1 hour 27 minutes
NIKKEI 225
39,081.14 +276.49 (+0.71%) HANG SENG
18,111.89 +84.18 (+0.47%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.00 -4.40 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,244.64 -1,034.33 (-2.10%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 1 | 0 |
| 12.67 | 0.00 | - | 2 | 1 | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 42.50 | 0.85 | 0.00 | - | 18 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 45.00 | 1.78 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 47.50 | 2.10 | 0.00 | - | 2 | 0 |
| 3.19 | 0.00 | - | 1 | 0 | 50.00 | 4.18 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 52.50 | 4.40 | 0.00 | - | 9 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 55.00 | 6.40 | 0.00 | - | 16 | 0 |
| 0.74 | 0.00 | - | 8 | 0 | 57.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 60.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 29 | 62.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 50 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.