UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,027.03 -0.68 (-0.00%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,338.30 -6.10 (-0.26%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 28.07 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | - | 0 | 35.00 | 0.55 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | - | 0 | 37.50 | 0.80 | 0.00 | - | 1 | 14 |
| 9.00 | 0.00 | - | 2 | 0 | 40.00 | 1.10 | 0.00 | - | 20 | 0 |
| 10.13 | 0.00 | - | 1 | 4 | 42.50 | 1.72 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 45.00 | 2.92 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 47.50 | 3.60 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 50.00 | 5.50 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 52.50 | 6.20 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 11 | 0 | 55.00 | 8.80 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 3 | 48 | 57.50 | 9.90 | 0.00 | - | 11 | 0 |
| 1.33 | 0.00 | - | 52 | 0 | 60.00 | 11.10 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 9 | 10 | 62.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 65.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 70.00 | 15.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 100 | 0 | 75.00 | 17.20 | 0.00 | - | 1 | 13 |
| 0.41 | 0.00 | - | 1 | 14 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 2 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.