UK markets open in 5 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,013.06 -14.65 (-0.08%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,165.89 -902.32 (-1.84%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 2 | 5 | 25.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 6 | 30.00 | 0.58 | 0.00 | - | - | 2 |
| 22.50 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 0 | 35.00 | 1.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 2.22 | 0.00 | - | - | 0 |
| 13.69 | 0.00 | - | 1 | 0 | 40.00 | 2.70 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 45.00 | 5.20 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 47.50 | 5.67 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 50.00 | 7.66 | 0.00 | - | 2 | 0 |
| 7.09 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 6.22 | 0.00 | - | 6 | 0 | 55.00 | 7.16 | 0.00 | - | - | 4 |
| 5.70 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 60.00 | 12.50 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 500 | 0 | 65.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 500 | 0 | 70.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.