UK markets open in 52 minutes
NIKKEI 225
39,189.74 +385.09 (+0.99%) HANG SENG
18,109.80 +82.09 (+0.46%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO250117C00035000 | 2024-06-20 12:35PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GXO260116C00035000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO241018P00035000 | 2024-06-20 12:32PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GXO250117P00035000 | 2024-06-20 11:35AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GXO260116P00035000 | 2024-06-18 3:41PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.