UK markets open in 37 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,072.86 +45.15 (+0.25%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,064.67 -1,067.42 (-2.17%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO250117C00037500 | 2024-06-18 2:12PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00037500 | 2024-06-20 12:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GXO241018P00037500 | 2024-06-24 3:18PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GXO250117P00037500 | 2024-05-24 3:16PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 14 | 34.08% |
| GXO260116P00037500 | 2024-06-20 10:38AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.