UK markets open in 1 hour 27 minutes
NIKKEI 225
39,086.17 +281.52 (+0.73%) HANG SENG
18,110.90 +83.19 (+0.46%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.00 -4.40 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,249.90 -1,046.07 (-2.12%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00042500 | 2024-06-20 11:44AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GXO241018C00042500 | 2024-06-17 10:37AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GXO250117C00042500 | 2024-05-24 2:59PM EDT | 2025-01-17 | 10.13 | 8.20 | 8.50 | 0.00 | - | 1 | 4 | 30.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00042500 | 2024-06-20 12:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GXO241018P00042500 | 2024-06-04 12:07PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GXO250117P00042500 | 2024-06-21 11:00AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.