UK markets open in 1 hour 27 minutes
NIKKEI 225
39,086.69 +282.04 (+0.73%) HANG SENG
18,109.98 +82.27 (+0.46%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.00 -4.40 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,249.90 -1,046.07 (-2.12%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00055000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GXO241018C00055000 | 2024-06-24 10:38AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GXO250117C00055000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GXO260116C00055000 | 2024-06-17 10:10AM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00055000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 2.95 | 6.60 | 8.80 | 0.00 | - | 5 | 0 | 79.10% |
| GXO241018P00055000 | 2024-06-24 2:27PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GXO250117P00055000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GXO260116P00055000 | 2024-01-12 2:21PM EDT | 2026-01-16 | 7.16 | 6.80 | 8.80 | 0.00 | - | - | 4 | 21.31% |
© 2024 Yahoo. All rights reserved.